Historical Mutual Fund NAV of Franklin India Liquid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 08-06-2026 | 6216.9299 |
| 07-06-2026 | 6215.5423 |
| 05-06-2026 | 6213.5555 |
| 04-06-2026 | 6211.6965 |
| 03-06-2026 | 6210.5076 |
| 02-06-2026 | 6209.7984 |
| 01-06-2026 | 6209.0845 |
| 31-05-2026 | 6207.5511 |
| 29-05-2026 | 6205.5499 |
| 28-05-2026 | 6203.3048 |
| 27-05-2026 | 6202.2962 |
| 26-05-2026 | 6201.0765 |
| 25-05-2026 | 6200.4133 |
| 24-05-2026 | 6199.7139 |
| 22-05-2026 | 6197.8158 |
| 21-05-2026 | 6197.07 |
| 20-05-2026 | 6196.4903 |
| 19-05-2026 | 6195.7763 |
| 18-05-2026 | 6194.9409 |
| 17-05-2026 | 6194.1952 |
| 15-05-2026 | 6192.404 |
| 14-05-2026 | 6191.5715 |
| 13-05-2026 | 6191.003 |
| 12-05-2026 | 6190.1303 |
| 11-05-2026 | 6189.3847 |
| 10-05-2026 | 6188.6797 |
| 08-05-2026 | 6186.8915 |
| 07-05-2026 | 6186.0916 |
| 06-05-2026 | 6185.1734 |
| 05-05-2026 | 6184.2616 |
| 04-05-2026 | 6183.5661 |
| 03-05-2026 | 6182.685 |
| 01-05-2026 | 6180.913 |
| 30-04-2026 | 6180.0283 |
| 29-04-2026 | 6179.5651 |
| 28-04-2026 | 6178.8944 |
| 27-04-2026 | 6178.3211 |
| 26-04-2026 | 6178.1688 |
| 24-04-2026 | 6176.4552 |
| 23-04-2026 | 6175.8544 |
| 22-04-2026 | 6175.2271 |
| 21-04-2026 | 6174.7632 |
| 20-04-2026 | 6174.2239 |
| 19-04-2026 | 6173.3404 |
| 17-04-2026 | 6171.7331 |
| 16-04-2026 | 6171.1613 |
| 15-04-2026 | 6170.0467 |
| 14-04-2026 | 6168.7122 |
| 13-04-2026 | 6167.8877 |
| 12-04-2026 | 6165.9508 |
| 11-04-2026 | 6165.1073 |
| 10-04-2026 | 6164.2035 |
| 09-04-2026 | 6162.4599 |
| 08-04-2026 | 6160.205 |
| 07-04-2026 | 6158.4088 |
| 06-04-2026 | 6157.1981 |
| 05-04-2026 | 6155.3282 |
| 03-04-2026 | 6153.5379 |
| 02-04-2026 | 6152.6446 |
| 01-04-2026 | 6144.9659 |
| 31-03-2026 | 6143.8276 |
| 30-03-2026 | 6142.6877 |
| 29-03-2026 | 6139.3528 |
| 27-03-2026 | 6137.0554 |
| 26-03-2026 | 6135.8981 |
| 25-03-2026 | 6134.7919 |
| 24-03-2026 | 6133.8068 |
| 23-03-2026 | 6133.5805 |
| 22-03-2026 | 6134.3336 |
| 20-03-2026 | 6132.2728 |
| 19-03-2026 | 6131.6796 |
| 18-03-2026 | 6130.5792 |
| 17-03-2026 | 6129.4545 |
| 16-03-2026 | 6127.455 |
| 15-03-2026 | 6127.4753 |
| 13-03-2026 | 6125.3318 |
| 12-03-2026 | 6125.4799 |
| 11-03-2026 | 6125.4187 |
| 10-03-2026 | 6124.6878 |
| 09-03-2026 | 6123.7964 |
| 08-03-2026 | 6123.2082 |
| 06-03-2026 | 6121.3309 |
| 05-03-2026 | 6120.6619 |
| 04-03-2026 | 6120.0843 |
| 03-03-2026 | 6119.4753 |
| 02-03-2026 | 6118.5717 |
| 01-03-2026 | 6118.0727 |
| 27-02-2026 | 6116.2693 |
| 26-02-2026 | 6115.2543 |
| 25-02-2026 | 6114.3927 |
| 24-02-2026 | 6113.7289 |
| 23-02-2026 | 6112.9657 |
| 22-02-2026 | 6112.0619 |
| 20-02-2026 | 6110.3321 |
| 19-02-2026 | 6109.2529 |
| 18-02-2026 | 6108.4087 |
| 17-02-2026 | 6107.753 |
| 16-02-2026 | 6106.8303 |
| 15-02-2026 | 6106.0648 |
| 13-02-2026 | 6104.4201 |
| 12-02-2026 | 6103.3822 |
| 11-02-2026 | 6102.231 |
| 10-02-2026 | 6101.2851 |
| 09-02-2026 | 6100.1355 |
| 08-02-2026 | 6099.349 |
| 06-02-2026 | 6097.6768 |
| 05-02-2026 | 6096.9353 |
| 04-02-2026 | 6095.9461 |
| 03-02-2026 | 6094.3752 |
| 02-02-2026 | 6092.673 |
| 01-02-2026 | 6091.1865 |
| 30-01-2026 | 6089.3095 |
| 29-01-2026 | 6088.516 |
| 28-01-2026 | 6087.675 |
| 27-01-2026 | 6086.8824 |
| 26-01-2026 | 6085.8767 |
| 25-01-2026 | 6084.9638 |
| 23-01-2026 | 6083.1374 |
| 22-01-2026 | 6082.3971 |
| 21-01-2026 | 6081.2883 |
| 20-01-2026 | 6080.6244 |
| 19-01-2026 | 6080.184 |
| 18-01-2026 | 6079.8949 |
| 16-01-2026 | 6078.1731 |
| 15-01-2026 | 6077.4662 |
| 14-01-2026 | 6076.6127 |
| 13-01-2026 | 6075.8223 |
| 12-01-2026 | 6075.1222 |
| 11-01-2026 | 6074.41 |
| 09-01-2026 | 6072.6639 |
| 08-01-2026 | 6072.0626 |
| 07-01-2026 | 6071.7556 |
| 06-01-2026 | 6071.3247 |
| 05-01-2026 | 6070.2711 |
| 04-01-2026 | 6069.4564 |
| 02-01-2026 | 6067.8078 |
| 01-01-2026 | 6067.19 |
| 31-12-2025 | 6066.0908 |
| 30-12-2025 | 6063.0139 |
| 29-12-2025 | 6062.9211 |
| 28-12-2025 | 6062.1533 |
| 26-12-2025 | 6060.4494 |
| 25-12-2025 | 6059.8012 |
| 24-12-2025 | 6058.956 |
| 23-12-2025 | 6057.8215 |
| 22-12-2025 | 6057.0217 |
| 21-12-2025 | 6055.9896 |
| 19-12-2025 | 6054.2737 |
| 18-12-2025 | 6053.3849 |
| 17-12-2025 | 6052.4663 |
| 16-12-2025 | 6051.4351 |
| 15-12-2025 | 6050.8208 |
| 14-12-2025 | 6050.1679 |
| 12-12-2025 | 6048.4697 |
| 11-12-2025 | 6047.7009 |
| 10-12-2025 | 6046.9383 |
| 09-12-2025 | 6046.4509 |
| 08-12-2025 | 6045.856 |
| 07-12-2025 | 6045.1916 |
| 05-12-2025 | 6043.5303 |
| 04-12-2025 | 6041.8478 |
| 03-12-2025 | 6041.087 |
| 02-12-2025 | 6040.4223 |
| 01-12-2025 | 6039.6264 |
| 30-11-2025 | 6038.9633 |
| 28-11-2025 | 6037.2669 |
| 27-11-2025 | 6036.4802 |
| 26-11-2025 | 6035.6754 |
| 25-11-2025 | 6034.7607 |
| 24-11-2025 | 6033.9051 |
| 23-11-2025 | 6033.099 |
| 21-11-2025 | 6031.4368 |
| 20-11-2025 | 6030.6883 |
| 19-11-2025 | 6029.9351 |
| 18-11-2025 | 6029.0383 |
| 17-11-2025 | 6028.2144 |
| 16-11-2025 | 6027.4082 |
| 14-11-2025 | 6025.7483 |
| 13-11-2025 | 6024.928 |
| 12-11-2025 | 6024.0253 |
| 11-11-2025 | 6023.1395 |
| 10-11-2025 | 6022.2579 |
| 09-11-2025 | 6021.4572 |
| 07-11-2025 | 6019.8163 |
| 06-11-2025 | 6018.9463 |
| 05-11-2025 | 6018.1101 |
| 04-11-2025 | 6017.2826 |
| 03-11-2025 | 6016.3769 |
| 02-11-2025 | 6015.327 |
| 31-10-2025 | 6013.6459 |
| 30-10-2025 | 6012.7382 |
| 29-10-2025 | 6011.9717 |
| 28-10-2025 | 6011.2334 |
| 27-10-2025 | 6010.4615 |
| 26-10-2025 | 6009.7007 |
| 24-10-2025 | 6008.0522 |
| 23-10-2025 | 6007.2781 |
| 22-10-2025 | 6006.3589 |
| 21-10-2025 | 6005.5309 |
| 20-10-2025 | 6004.7033 |
| 19-10-2025 | 6003.8578 |
| 17-10-2025 | 6002.2057 |
| 16-10-2025 | 6001.5369 |
| 15-10-2025 | 6000.847 |
| 14-10-2025 | 6000.0003 |
| 13-10-2025 | 5999.2291 |
| 12-10-2025 | 5998.3973 |
| 10-10-2025 | 5996.7487 |
| 09-10-2025 | 5996.0555 |
| 08-10-2025 | 5995.4079 |
| 07-10-2025 | 5994.7642 |
| 06-10-2025 | 5993.9031 |
| 05-10-2025 | 5992.9859 |
| 03-10-2025 | 5991.3892 |
| 02-10-2025 | 5990.3963 |
| 01-10-2025 | 5989.5833 |
| 30-09-2025 | 5988.3333 |
| 29-09-2025 | 5985.9152 |
| 28-09-2025 | 5985.1503 |
| 26-09-2025 | 5983.4133 |
| 25-09-2025 | 5982.7292 |
| 24-09-2025 | 5982.4551 |
| 23-09-2025 | 5981.7189 |
| 22-09-2025 | 5981.0093 |
| 21-09-2025 | 5980.2812 |
| 19-09-2025 | 5978.6217 |
| 18-09-2025 | 5977.7909 |
| 17-09-2025 | 5976.8952 |
| 16-09-2025 | 5975.9081 |
| 15-09-2025 | 5974.7537 |
| 14-09-2025 | 5973.764 |
| 12-09-2025 | 5972.0942 |
| 11-09-2025 | 5971.3623 |
| 10-09-2025 | 5970.5417 |
| 09-09-2025 | 5969.8507 |
| 08-09-2025 | 5969.2163 |
| 07-09-2025 | 5968.3912 |
| 05-09-2025 | 5966.7408 |
| 04-09-2025 | 5965.9584 |
| 03-09-2025 | 5965.17 |
| 02-09-2025 | 5964.4188 |
| 01-09-2025 | 5963.7325 |
| 31-08-2025 | 5962.9235 |
| 29-08-2025 | 5961.2714 |
| 28-08-2025 | 5960.4381 |
| 27-08-2025 | 5959.8131 |
| 26-08-2025 | 5959.0075 |
| 25-08-2025 | 5958.3547 |
| 24-08-2025 | 5957.5508 |
| 22-08-2025 | 5955.9411 |
| 21-08-2025 | 5955.1147 |
| 20-08-2025 | 5954.346 |
| 19-08-2025 | 5953.4823 |
| 18-08-2025 | 5952.6806 |
| 17-08-2025 | 5951.8014 |
| 15-08-2025 | 5950.1898 |
| 14-08-2025 | 5949.385 |
| 13-08-2025 | 5948.4993 |
| 12-08-2025 | 5947.6352 |
| 11-08-2025 | 5946.8076 |
| 10-08-2025 | 5946.1129 |
| 08-08-2025 | 5944.4958 |
| 07-08-2025 | 5943.738 |
| 06-08-2025 | 5942.9513 |
| 05-08-2025 | 5942.2183 |
| 04-08-2025 | 5941.4506 |
| 03-08-2025 | 5940.5805 |
| 01-08-2025 | 5938.9305 |
| 31-07-2025 | 5938.0749 |
| 30-07-2025 | 5937.2143 |
| 29-07-2025 | 5936.5639 |
| 28-07-2025 | 5935.8102 |
| 27-07-2025 | 5935.075 |
| 25-07-2025 | 5933.4771 |
| 24-07-2025 | 5932.6711 |
| 23-07-2025 | 5931.8966 |
| 22-07-2025 | 5931.0558 |
| 21-07-2025 | 5930.2606 |
| 20-07-2025 | 5929.5867 |
| 18-07-2025 | 5928.0107 |
| 17-07-2025 | 5927.2396 |
| 16-07-2025 | 5926.3923 |
| 15-07-2025 | 5925.5926 |
| 14-07-2025 | 5924.8504 |
| 13-07-2025 | 5923.8817 |
| 11-07-2025 | 5922.3047 |
| 10-07-2025 | 5921.6203 |
| 09-07-2025 | 5920.8557 |
| 08-07-2025 | 5920.2575 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
