Historical Mutual Fund NAV of Franklin India Liquid Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-12-2025 | 6054.2737 |
| 18-12-2025 | 6053.3849 |
| 17-12-2025 | 6052.4663 |
| 16-12-2025 | 6051.4351 |
| 15-12-2025 | 6050.8208 |
| 14-12-2025 | 6050.1679 |
| 12-12-2025 | 6048.4697 |
| 11-12-2025 | 6047.7009 |
| 10-12-2025 | 6046.9383 |
| 09-12-2025 | 6046.4509 |
| 08-12-2025 | 6045.856 |
| 07-12-2025 | 6045.1916 |
| 05-12-2025 | 6043.5303 |
| 04-12-2025 | 6041.8478 |
| 03-12-2025 | 6041.087 |
| 02-12-2025 | 6040.4223 |
| 01-12-2025 | 6039.6264 |
| 30-11-2025 | 6038.9633 |
| 28-11-2025 | 6037.2669 |
| 27-11-2025 | 6036.4802 |
| 26-11-2025 | 6035.6754 |
| 25-11-2025 | 6034.7607 |
| 24-11-2025 | 6033.9051 |
| 23-11-2025 | 6033.099 |
| 21-11-2025 | 6031.4368 |
| 20-11-2025 | 6030.6883 |
| 19-11-2025 | 6029.9351 |
| 18-11-2025 | 6029.0383 |
| 17-11-2025 | 6028.2144 |
| 16-11-2025 | 6027.4082 |
| 14-11-2025 | 6025.7483 |
| 13-11-2025 | 6024.928 |
| 12-11-2025 | 6024.0253 |
| 11-11-2025 | 6023.1395 |
| 10-11-2025 | 6022.2579 |
| 09-11-2025 | 6021.4572 |
| 07-11-2025 | 6019.8163 |
| 06-11-2025 | 6018.9463 |
| 05-11-2025 | 6018.1101 |
| 04-11-2025 | 6017.2826 |
| 03-11-2025 | 6016.3769 |
| 02-11-2025 | 6015.327 |
| 31-10-2025 | 6013.6459 |
| 30-10-2025 | 6012.7382 |
| 29-10-2025 | 6011.9717 |
| 28-10-2025 | 6011.2334 |
| 27-10-2025 | 6010.4615 |
| 26-10-2025 | 6009.7007 |
| 24-10-2025 | 6008.0522 |
| 23-10-2025 | 6007.2781 |
| 22-10-2025 | 6006.3589 |
| 21-10-2025 | 6005.5309 |
| 20-10-2025 | 6004.7033 |
| 19-10-2025 | 6003.8578 |
| 17-10-2025 | 6002.2057 |
| 16-10-2025 | 6001.5369 |
| 15-10-2025 | 6000.847 |
| 14-10-2025 | 6000.0003 |
| 13-10-2025 | 5999.2291 |
| 12-10-2025 | 5998.3973 |
| 10-10-2025 | 5996.7487 |
| 09-10-2025 | 5996.0555 |
| 08-10-2025 | 5995.4079 |
| 07-10-2025 | 5994.7642 |
| 06-10-2025 | 5993.9031 |
| 05-10-2025 | 5992.9859 |
| 03-10-2025 | 5991.3892 |
| 02-10-2025 | 5990.3963 |
| 01-10-2025 | 5989.5833 |
| 30-09-2025 | 5988.3333 |
| 29-09-2025 | 5985.9152 |
| 28-09-2025 | 5985.1503 |
| 26-09-2025 | 5983.4133 |
| 25-09-2025 | 5982.7292 |
| 24-09-2025 | 5982.4551 |
| 23-09-2025 | 5981.7189 |
| 22-09-2025 | 5981.0093 |
| 21-09-2025 | 5980.2812 |
| 19-09-2025 | 5978.6217 |
| 18-09-2025 | 5977.7909 |
| 17-09-2025 | 5976.8952 |
| 16-09-2025 | 5975.9081 |
| 15-09-2025 | 5974.7537 |
| 14-09-2025 | 5973.764 |
| 12-09-2025 | 5972.0942 |
| 11-09-2025 | 5971.3623 |
| 10-09-2025 | 5970.5417 |
| 09-09-2025 | 5969.8507 |
| 08-09-2025 | 5969.2163 |
| 07-09-2025 | 5968.3912 |
| 05-09-2025 | 5966.7408 |
| 04-09-2025 | 5965.9584 |
| 03-09-2025 | 5965.17 |
| 02-09-2025 | 5964.4188 |
| 01-09-2025 | 5963.7325 |
| 31-08-2025 | 5962.9235 |
| 29-08-2025 | 5961.2714 |
| 28-08-2025 | 5960.4381 |
| 27-08-2025 | 5959.8131 |
| 26-08-2025 | 5959.0075 |
| 25-08-2025 | 5958.3547 |
| 24-08-2025 | 5957.5508 |
| 22-08-2025 | 5955.9411 |
| 21-08-2025 | 5955.1147 |
| 20-08-2025 | 5954.346 |
| 19-08-2025 | 5953.4823 |
| 18-08-2025 | 5952.6806 |
| 17-08-2025 | 5951.8014 |
| 15-08-2025 | 5950.1898 |
| 14-08-2025 | 5949.385 |
| 13-08-2025 | 5948.4993 |
| 12-08-2025 | 5947.6352 |
| 11-08-2025 | 5946.8076 |
| 10-08-2025 | 5946.1129 |
| 08-08-2025 | 5944.4958 |
| 07-08-2025 | 5943.738 |
| 06-08-2025 | 5942.9513 |
| 05-08-2025 | 5942.2183 |
| 04-08-2025 | 5941.4506 |
| 03-08-2025 | 5940.5805 |
| 01-08-2025 | 5938.9305 |
| 31-07-2025 | 5938.0749 |
| 30-07-2025 | 5937.2143 |
| 29-07-2025 | 5936.5639 |
| 28-07-2025 | 5935.8102 |
| 27-07-2025 | 5935.075 |
| 25-07-2025 | 5933.4771 |
| 24-07-2025 | 5932.6711 |
| 23-07-2025 | 5931.8966 |
| 22-07-2025 | 5931.0558 |
| 21-07-2025 | 5930.2606 |
| 20-07-2025 | 5929.5867 |
| 18-07-2025 | 5928.0107 |
| 17-07-2025 | 5927.2396 |
| 16-07-2025 | 5926.3923 |
| 15-07-2025 | 5925.5926 |
| 14-07-2025 | 5924.8504 |
| 13-07-2025 | 5923.8817 |
| 11-07-2025 | 5922.3047 |
| 10-07-2025 | 5921.6203 |
| 09-07-2025 | 5920.8557 |
| 08-07-2025 | 5920.2575 |
| 07-07-2025 | 5919.4707 |
| 06-07-2025 | 5918.4562 |
| 04-07-2025 | 5916.8954 |
| 03-07-2025 | 5916.0271 |
| 02-07-2025 | 5914.7731 |
| 01-07-2025 | 5913.6243 |
| 30-06-2025 | 5912.2902 |
| 29-06-2025 | 5910.6178 |
| 27-06-2025 | 5908.9215 |
| 26-06-2025 | 5908.4649 |
| 25-06-2025 | 5907.8089 |
| 24-06-2025 | 5907.2207 |
| 23-06-2025 | 5906.3667 |
| 22-06-2025 | 5905.4159 |
| 20-06-2025 | 5903.7773 |
| 19-06-2025 | 5902.9185 |
| 18-06-2025 | 5901.9046 |
| 17-06-2025 | 5901.1135 |
| 16-06-2025 | 5900.2069 |
| 15-06-2025 | 5899.6545 |
| 13-06-2025 | 5898.0497 |
| 12-06-2025 | 5897.4156 |
| 11-06-2025 | 5896.8964 |
| 10-06-2025 | 5896.4097 |
| 09-06-2025 | 5895.6223 |
| 08-06-2025 | 5894.7097 |
| 06-06-2025 | 5893.1367 |
| 05-06-2025 | 5890.0033 |
| 04-06-2025 | 5888.9766 |
| 03-06-2025 | 5888.2194 |
| 02-06-2025 | 5887.1465 |
| 01-06-2025 | 5886.1545 |
| 30-05-2025 | 5884.4359 |
| 29-05-2025 | 5883.434 |
| 28-05-2025 | 5882.5482 |
| 27-05-2025 | 5881.6024 |
| 26-05-2025 | 5880.7839 |
| 25-05-2025 | 5879.7247 |
| 23-05-2025 | 5877.9995 |
| 22-05-2025 | 5876.835 |
| 21-05-2025 | 5875.6674 |
| 20-05-2025 | 5874.3801 |
| 19-05-2025 | 5873.3473 |
| 18-05-2025 | 5872.2547 |
| 16-05-2025 | 5870.4866 |
| 15-05-2025 | 5869.3602 |
| 14-05-2025 | 5868.4684 |
| 13-05-2025 | 5867.5073 |
| 12-05-2025 | 5866.1647 |
| 11-05-2025 | 5865.2591 |
| 09-05-2025 | 5863.449 |
| 08-05-2025 | 5862.8793 |
| 07-05-2025 | 5862.2006 |
| 06-05-2025 | 5861.4598 |
| 05-05-2025 | 5860.5897 |
| 04-05-2025 | 5859.5928 |
| 02-05-2025 | 5857.7891 |
| 01-05-2025 | 5856.813 |
| 30-04-2025 | 5855.9211 |
| 29-04-2025 | 5855.086 |
| 28-04-2025 | 5854.6037 |
| 27-04-2025 | 5853.9569 |
| 25-04-2025 | 5852.2132 |
| 24-04-2025 | 5851.4364 |
| 23-04-2025 | 5850.5401 |
| 22-04-2025 | 5849.5928 |
| 21-04-2025 | 5848.5836 |
| 20-04-2025 | 5847.7215 |
| 18-04-2025 | 5845.9606 |
| 17-04-2025 | 5845.0815 |
| 16-04-2025 | 5844.0982 |
| 15-04-2025 | 5843.3254 |
| 14-04-2025 | 5842.1192 |
| 13-04-2025 | 5841.2425 |
| 11-04-2025 | 5839.4904 |
| 10-04-2025 | 5838.5095 |
| 09-04-2025 | 5837.6299 |
| 08-04-2025 | 5836.1369 |
| 07-04-2025 | 5834.8909 |
| 06-04-2025 | 5834.4067 |
| 04-04-2025 | 5832.6489 |
| 03-04-2025 | 5831.5951 |
| 02-04-2025 | 5828.8555 |
| 01-04-2025 | 5824.7533 |
| 31-03-2025 | 5823.7755 |
| 30-03-2025 | 5822.7987 |
| 28-03-2025 | 5820.8466 |
| 27-03-2025 | 5813.7818 |
| 26-03-2025 | 5814.1139 |
| 25-03-2025 | 5812.6931 |
| 24-03-2025 | 5811.2241 |
| 23-03-2025 | 5809.4143 |
| 21-03-2025 | 5807.3366 |
| 20-03-2025 | 5805.8703 |
| 19-03-2025 | 5804.7945 |
| 18-03-2025 | 5803.6826 |
| 17-03-2025 | 5802.8539 |
| 16-03-2025 | 5802.0221 |
| 14-03-2025 | 5799.9457 |
| 13-03-2025 | 5798.9088 |
| 12-03-2025 | 5797.9058 |
| 11-03-2025 | 5796.8996 |
| 10-03-2025 | 5796.1618 |
| 09-03-2025 | 5795.2269 |
| 07-03-2025 | 5793.2572 |
| 06-03-2025 | 5792.7393 |
| 05-03-2025 | 5791.7598 |
| 04-03-2025 | 5790.9779 |
| 03-03-2025 | 5790.1003 |
| 02-03-2025 | 5789.2194 |
| 28-02-2025 | 5787.2553 |
| 27-02-2025 | 5786.3799 |
| 26-02-2025 | 5785.6683 |
| 25-02-2025 | 5784.6945 |
| 24-02-2025 | 5783.9058 |
| 23-02-2025 | 5782.7272 |
| 21-02-2025 | 5780.79 |
| 20-02-2025 | 5779.7464 |
| 19-02-2025 | 5778.8965 |
| 18-02-2025 | 5777.9372 |
| 17-02-2025 | 5776.9535 |
| 16-02-2025 | 5776.0883 |
| 14-02-2025 | 5774.1765 |
| 13-02-2025 | 5773.2283 |
| 12-02-2025 | 5772.2024 |
| 11-02-2025 | 5771.0288 |
| 10-02-2025 | 5769.8942 |
| 09-02-2025 | 5769.1435 |
| 07-02-2025 | 5767.2067 |
| 06-02-2025 | 5766.3531 |
| 05-02-2025 | 5765.1194 |
| 04-02-2025 | 5763.7694 |
| 03-02-2025 | 5762.5869 |
| 02-02-2025 | 5761.494 |
| 31-01-2025 | 5759.5043 |
| 30-01-2025 | 5758.4751 |
| 29-01-2025 | 5757.5403 |
| 28-01-2025 | 5756.4668 |
| 27-01-2025 | 5755.4294 |
| 26-01-2025 | 5754.3015 |
| 24-01-2025 | 5752.3037 |
| 23-01-2025 | 5751.4524 |
| 22-01-2025 | 5750.4514 |
| 21-01-2025 | 5749.6618 |
| 20-01-2025 | 5748.7128 |
| 19-01-2025 | 5747.7764 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
